S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 5.9 6.24 5.81 6.03 8600.00
24 Apr, 2019 6.13 6.15 5.89 5.89 8200.00
23 Apr, 2019 5.75 6.14 5.75 6.04 7346.00
22 Apr, 2019 6.08 6.08 5.85 5.85 6684.00
19 Apr, 2019 6.0 6.18 5.95 6.18 6720.00
18 Apr, 2019 6.05 6.05 6.05 6.05 2420.00
17 Apr, 2019 6.18 6.18 5.98 5.98 2733.00
16 Apr, 2019 6.1 6.1 6.0 6.1 102.56 Thousand
15 Apr, 2019 6.18 6.28 6.03 6.03 8628.00
12 Apr, 2019 6.22 6.39 6.1 6.1 4440.00