S&S Healthcare Holding Ltd. (4198)
TWD 36.35
(0.0%)
TWD 36.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 5.21 | 5.66 | 5.21 | 5.4 | 7200.00 |
| 05 Jul, 2019 | 5.18 | 5.5 | 5.15 | 5.35 | 15.4 Thousand |
| 04 Jul, 2019 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 03 Jul, 2019 | 4.95 | 5.19 | 4.95 | 5.04 | 7400.00 |
| 02 Jul, 2019 | 4.82 | 4.97 | 4.81 | 4.91 | 2640.00 |
| 01 Jul, 2019 | 4.9 | 4.95 | 4.81 | 4.81 | 6420.00 |
| 28 Jun, 2019 | 4.81 | 4.81 | 4.79 | 4.8 | 3559.00 |
| 27 Jun, 2019 | 4.83 | 4.83 | 4.78 | 4.81 | 8100.00 |
| 26 Jun, 2019 | 4.9 | 4.9 | 4.9 | 4.9 | 3240.00 |
| 25 Jun, 2019 | 5.0 | 5.0 | 5.0 | 5.0 | 2360.00 |
4205
4207
4303
4192
4195
4197