S&S Healthcare Holding Ltd. (4198)
TWD 36.35
(0.0%)
TWD 36.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 4.87 | 5.2 | 4.84 | 5.17 | 3000.00 |
| 02 Aug, 2019 | 4.98 | 5.12 | 4.97 | 5.12 | 3012.00 |
| 01 Aug, 2019 | 5.01 | 5.18 | 5.01 | 5.07 | 7000.00 |
| 31 Jul, 2019 | 5.08 | 5.08 | 5.08 | 5.08 | 3739.00 |
| 30 Jul, 2019 | 5.11 | 5.11 | 5.08 | 5.08 | 4860.00 |
| 29 Jul, 2019 | 5.1 | 5.29 | 5.1 | 5.22 | 5300.00 |
| 26 Jul, 2019 | 5.2 | 5.2 | 5.1 | 5.1 | 4218.00 |
| 25 Jul, 2019 | 5.25 | 5.43 | 5.09 | 5.16 | 9460.00 |
| 24 Jul, 2019 | 5.23 | 5.34 | 5.21 | 5.34 | 2241.00 |
| 23 Jul, 2019 | 5.52 | 5.52 | 5.14 | 5.35 | 5098.00 |
4205
4207
4303
4192
4195
4197