S&S Healthcare Holding Ltd. (4198)
TWD 36.35
(0.0%)
TWD 36.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 3.75 | 4.27 | 3.75 | 4.27 | 16.85 Thousand |
| 02 Sep, 2019 | 3.76 | 3.89 | 3.7 | 3.89 | 3460.00 |
| 30 Aug, 2019 | 3.7 | 3.82 | 3.62 | 3.74 | 5320.00 |
| 29 Aug, 2019 | 3.88 | 3.88 | 3.65 | 3.78 | 5320.00 |
| 28 Aug, 2019 | 3.65 | 3.78 | 3.65 | 3.78 | 2920.00 |
| 27 Aug, 2019 | 3.88 | 3.88 | 3.71 | 3.79 | 9620.00 |
| 26 Aug, 2019 | 4.12 | 4.12 | 3.7 | 3.72 | 11.2 Thousand |
| 23 Aug, 2019 | 3.95 | 4.28 | 3.94 | 4.04 | 3493.00 |
| 22 Aug, 2019 | 4.06 | 4.16 | 4.0 | 4.16 | 2413.00 |
| 21 Aug, 2019 | 4.21 | 4.21 | 4.13 | 4.16 | 6074.00 |
4205
4207
4303
4192
4195
4197