S&S Healthcare Holding Ltd. (4198)
TWD 36.35
(0.0%)
TWD 36.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 5.05 | 5.24 | 4.96 | 5.02 | 4036.00 |
| 21 Jun, 2019 | 5.1 | 5.31 | 4.97 | 5.16 | 7120.00 |
| 20 Jun, 2019 | 5.1 | 5.1 | 4.9 | 5.1 | 7380.00 |
| 19 Jun, 2019 | 5.0 | 5.16 | 5.0 | 5.16 | 2284.00 |
| 18 Jun, 2019 | 5.01 | 5.14 | 5.01 | 5.14 | 2211.00 |
| 17 Jun, 2019 | 5.1 | 5.24 | 5.01 | 5.24 | 4535.00 |
| 14 Jun, 2019 | 5.1 | 5.18 | 5.01 | 5.1 | 4671.00 |
| 13 Jun, 2019 | 5.13 | 5.13 | 5.03 | 5.03 | 4360.00 |
| 12 Jun, 2019 | 5.1 | 5.27 | 4.85 | 5.27 | 13.84 Thousand |
| 11 Jun, 2019 | 5.11 | 5.13 | 5.1 | 5.1 | 3861.00 |
4205
4207
4303
4192
4195
4197