S&S Healthcare Holding Ltd. (4198)
TWD 36.35
(0.0%)
TWD 36.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2019 | 3.72 | 3.73 | 3.7 | 3.7 | 5800.00 |
| 30 Dec, 2019 | 3.65 | 3.78 | 3.64 | 3.76 | 4800.00 |
| 27 Dec, 2019 | 3.7 | 3.87 | 3.65 | 3.66 | 8600.00 |
| 26 Dec, 2019 | 3.7 | 3.79 | 3.7 | 3.79 | 3800.00 |
| 25 Dec, 2019 | 3.6 | 3.7 | 3.6 | 3.7 | 5400.00 |
| 24 Dec, 2019 | 3.58 | 3.58 | 3.58 | 3.58 | 2200.00 |
| 23 Dec, 2019 | 3.58 | 3.58 | 3.58 | 3.58 | 2200.00 |
| 20 Dec, 2019 | 3.6 | 3.6 | 3.57 | 3.6 | 2753.00 |
| 19 Dec, 2019 | 3.6 | 3.6 | 3.57 | 3.6 | 2600.00 |
| 18 Dec, 2019 | 3.64 | 3.64 | 3.62 | 3.63 | 2200.00 |
4205
4207
4303
4192
4195
4197