S&S Healthcare Holding Ltd. (4198)
TWD 36.35
(0.0%)
TWD 36.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 3.4 | 3.78 | 3.39 | 3.78 | 20.76 Thousand |
| 06 Feb, 2020 | 3.41 | 3.56 | 3.4 | 3.44 | 8600.00 |
| 05 Feb, 2020 | 3.41 | 3.56 | 3.4 | 3.44 | 8600.00 |
| 04 Feb, 2020 | 3.41 | 3.57 | 3.41 | 3.46 | 5800.00 |
| 03 Feb, 2020 | 3.41 | 3.5 | 3.41 | 3.5 | 3200.00 |
| 31 Jan, 2020 | 3.51 | 3.51 | 3.51 | 3.51 | 2616.00 |
| 30 Jan, 2020 | 3.6 | 3.67 | 3.47 | 3.67 | 7200.00 |
| 20 Jan, 2020 | 3.58 | 3.69 | 3.58 | 3.69 | 3960.00 |
| 17 Jan, 2020 | 3.57 | 3.82 | 3.57 | 3.61 | 6980.00 |
| 16 Jan, 2020 | 3.56 | 3.66 | 3.56 | 3.66 | 2400.00 |
4205
4207
4303
4192
4195
4197