S&S Healthcare Holding Ltd. (4198)
TWD 36.35
(0.0%)
TWD 36.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 4.21 | 4.48 | 4.21 | 4.44 | 19.51 Thousand |
| 20 Feb, 2020 | 4.42 | 4.6 | 4.36 | 4.49 | 7400.00 |
| 19 Feb, 2020 | 4.93 | 4.93 | 4.65 | 4.66 | 26.4 Thousand |
| 18 Feb, 2020 | 5.26 | 5.26 | 5.15 | 5.15 | 16.8 Thousand |
| 17 Feb, 2020 | 5.26 | 5.26 | 5.15 | 5.15 | 16.8 Thousand |
| 14 Feb, 2020 | 5.73 | 5.73 | 5.21 | 5.62 | 34.83 Thousand |
| 13 Feb, 2020 | 5.39 | 5.5 | 5.0 | 5.21 | 90.2 Thousand |
| 12 Feb, 2020 | 5.01 | 5.01 | 5.01 | 5.01 | 5600.00 |
| 11 Feb, 2020 | 5.01 | 5.01 | 5.01 | 5.01 | 5600.00 |
| 10 Feb, 2020 | 4.08 | 4.15 | 4.01 | 4.15 | 12.23 Thousand |
4205
4207
4303
4192
4195
4197