S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 3.05 3.19 3.0 3.01 14.4 Thousand
20 Mar, 2020 3.01 3.05 3.0 3.05 9600.00
19 Mar, 2020 2.88 3.32 2.83 3.32 6200.00
18 Mar, 2020 3.35 3.35 2.92 3.07 5400.00
17 Mar, 2020 3.76 3.76 3.08 3.08 44.2 Thousand
16 Mar, 2020 3.53 3.58 3.39 3.42 15.2 Thousand
13 Mar, 2020 4.06 4.06 4.06 4.06 -
12 Mar, 2020 4.18 4.18 4.06 4.06 12.6 Thousand
11 Mar, 2020 4.09 4.49 4.08 4.49 5800.00
10 Mar, 2020 4.26 4.26 3.99 4.12 8000.00