S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 2.9 2.9 2.8 2.8 101.6 Thousand
21 Apr, 2020 2.9 3.0 2.9 2.95 40.8 Thousand
20 Apr, 2020 3.03 3.03 2.95 3.0 6400.00
17 Apr, 2020 2.95 3.15 2.95 3.15 6400.00
16 Apr, 2020 2.9 3.13 2.9 3.0 7800.00
15 Apr, 2020 3.0 3.0 3.0 3.0 11.4 Thousand
14 Apr, 2020 2.91 3.01 2.91 3.0 6800.00
13 Apr, 2020 3.0 3.0 2.9 3.0 5800.00
10 Apr, 2020 2.88 3.0 2.88 3.0 4000.00
09 Apr, 2020 2.9 3.0 2.9 3.0 3000.00