S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 2.56 2.56 2.56 2.56 217 Thousand
06 May, 2020 2.16 2.33 2.16 2.33 158.6 Thousand
05 May, 2020 2.12 2.19 2.11 2.12 128 Thousand
04 May, 2020 2.24 2.25 2.14 2.15 89.2 Thousand
30 Apr, 2020 2.18 2.22 2.13 2.14 122.6 Thousand
29 Apr, 2020 2.21 2.25 2.15 2.16 86.6 Thousand
28 Apr, 2020 2.42 2.42 2.25 2.28 91.6 Thousand
27 Apr, 2020 2.5 2.52 2.41 2.41 79 Thousand
24 Apr, 2020 2.5 2.51 2.39 2.39 87.6 Thousand
23 Apr, 2020 2.88 2.9 2.6 2.63 22 Thousand