S&S Healthcare Holding Ltd. (4198)
TWD 36.35
(0.0%)
TWD 36.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2020 | 2.86 | 3.0 | 2.86 | 3.0 | 3000.00 |
| 07 Apr, 2020 | 3.0 | 3.0 | 2.98 | 3.0 | 13.6 Thousand |
| 06 Apr, 2020 | 3.0 | 3.0 | 2.82 | 2.99 | 4600.00 |
| 01 Apr, 2020 | 2.86 | 2.91 | 2.8 | 2.8 | 9600.00 |
| 31 Mar, 2020 | 2.89 | 3.18 | 2.83 | 3.01 | 7800.00 |
| 30 Mar, 2020 | 2.95 | 2.95 | 2.93 | 2.93 | 2400.00 |
| 27 Mar, 2020 | 3.0 | 3.0 | 2.98 | 2.98 | 2200.00 |
| 26 Mar, 2020 | 3.0 | 3.13 | 2.98 | 3.13 | 2800.00 |
| 25 Mar, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | 2000.00 |
| 24 Mar, 2020 | 3.05 | 3.15 | 3.0 | 3.0 | 18.4 Thousand |
4205
4207
4303
4192
4195
4197