S&S Healthcare Holding Ltd. (4198)
TWD 36.35
(0.0%)
TWD 36.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 3.59 | 3.66 | 3.56 | 3.66 | 9600.00 |
| 14 Jan, 2020 | 3.58 | 3.68 | 3.58 | 3.66 | 6600.00 |
| 13 Jan, 2020 | 3.58 | 3.68 | 3.58 | 3.66 | 6600.00 |
| 10 Jan, 2020 | 3.64 | 3.73 | 3.64 | 3.64 | 3400.00 |
| 09 Jan, 2020 | 3.63 | 3.72 | 3.63 | 3.72 | 4600.00 |
| 08 Jan, 2020 | 3.63 | 3.72 | 3.63 | 3.72 | 4600.00 |
| 07 Jan, 2020 | 3.6 | 3.69 | 3.58 | 3.63 | 9000.00 |
| 06 Jan, 2020 | 3.6 | 3.69 | 3.58 | 3.63 | 9000.00 |
| 03 Jan, 2020 | 3.62 | 3.75 | 3.6 | 3.75 | 3000.00 |
| 02 Jan, 2020 | 3.62 | 3.75 | 3.6 | 3.75 | 3000.00 |
4205
4207
4303
4192
4195
4197