S&S Healthcare Holding Ltd. (4198)
TWD 36.35
(0.0%)
TWD 36.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 3.81 | 3.94 | 3.8 | 3.92 | 2800.00 |
| 02 Dec, 2019 | 3.9 | 4.07 | 3.88 | 3.89 | 3400.00 |
| 29 Nov, 2019 | 3.85 | 4.09 | 3.84 | 4.09 | 5440.00 |
| 28 Nov, 2019 | 4.0 | 4.08 | 3.82 | 4.08 | 4400.00 |
| 27 Nov, 2019 | 3.91 | 4.1 | 3.9 | 4.1 | 2800.00 |
| 26 Nov, 2019 | 3.9 | 4.06 | 3.9 | 4.06 | 2800.00 |
| 25 Nov, 2019 | 3.91 | 4.0 | 3.91 | 4.0 | 3800.00 |
| 22 Nov, 2019 | 3.9 | 4.0 | 3.83 | 4.0 | 7800.00 |
| 21 Nov, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | 2000.00 |
| 20 Nov, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | 2000.00 |
4205
4207
4303
4192
4195
4197