S&S Healthcare Holding Ltd. (4198)
TWD 36.35
(0.0%)
TWD 36.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 3.76 | 4.08 | 3.76 | 4.08 | 6000.00 |
| 18 Nov, 2019 | 3.88 | 3.88 | 3.76 | 3.76 | 4600.00 |
| 15 Nov, 2019 | 3.99 | 3.99 | 3.92 | 3.92 | 3660.00 |
| 14 Nov, 2019 | 3.99 | 3.99 | 3.92 | 3.92 | 3600.00 |
| 13 Nov, 2019 | 4.0 | 4.14 | 4.0 | 4.14 | 3000.00 |
| 12 Nov, 2019 | 4.1 | 4.1 | 4.05 | 4.05 | 4200.00 |
| 11 Nov, 2019 | 4.29 | 4.29 | 4.02 | 4.08 | 4400.00 |
| 08 Nov, 2019 | 4.02 | 4.29 | 4.02 | 4.29 | 6380.00 |
| 07 Nov, 2019 | 4.1 | 4.1 | 4.07 | 4.07 | 2000.00 |
| 06 Nov, 2019 | 4.13 | 4.13 | 4.1 | 4.1 | 2000.00 |
4205
4207
4303
4192
4195
4197