S&S Healthcare Holding Ltd. (4198)
TWD 36.35
(0.0%)
TWD 36.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 4.77 | 4.95 | 4.77 | 4.95 | 3600.00 |
| 14 Aug, 2020 | 4.9 | 5.1 | 4.66 | 5.1 | 8000.00 |
| 13 Aug, 2020 | 4.32 | 4.9 | 4.32 | 4.9 | 21 Thousand |
| 12 Aug, 2020 | 4.9 | 5.0 | 4.48 | 4.58 | 24 Thousand |
| 11 Aug, 2020 | 5.02 | 5.02 | 4.88 | 4.88 | 6000.00 |
| 10 Aug, 2020 | 5.11 | 5.12 | 5.11 | 5.12 | 9600.00 |
| 07 Aug, 2020 | 5.2 | 5.2 | 5.03 | 5.11 | 20 Thousand |
| 06 Aug, 2020 | 5.1 | 5.23 | 5.1 | 5.16 | 10.4 Thousand |
| 05 Aug, 2020 | 5.56 | 5.56 | 5.42 | 5.42 | 5800.00 |
| 04 Aug, 2020 | 6.2 | 6.2 | 5.72 | 5.72 | 12.2 Thousand |
4205
4207
4303
4192
4195
4197