S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 15.55 15.55 12.75 12.75 464 Thousand
11 Sep, 2020 14.15 14.15 14.15 14.15 67.6 Thousand
10 Sep, 2020 12.9 12.9 12.9 12.9 27.4 Thousand
09 Sep, 2020 11.75 11.75 11.75 11.75 89.4 Thousand
08 Sep, 2020 10.7 10.7 10.7 10.7 118 Thousand
07 Sep, 2020 9.76 9.76 9.76 9.76 277.4 Thousand
04 Sep, 2020 8.88 8.88 8.7 8.88 584.6 Thousand
03 Sep, 2020 8.08 8.08 8.08 8.08 71.6 Thousand
02 Sep, 2020 7.35 7.35 7.35 7.35 54.8 Thousand
01 Sep, 2020 6.69 6.69 6.69 6.69 55 Thousand