S&S Healthcare Holding Ltd. (4198)
TWD 36.35
(0.0%)
TWD 36.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2020 | 6.09 | 6.09 | 6.09 | 6.09 | 90.8 Thousand |
| 28 Aug, 2020 | 5.1 | 5.54 | 5.03 | 5.54 | 72 Thousand |
| 27 Aug, 2020 | 5.04 | 5.1 | 5.04 | 5.04 | 9400.00 |
| 26 Aug, 2020 | 4.79 | 5.06 | 4.79 | 5.04 | 19.6 Thousand |
| 25 Aug, 2020 | 4.88 | 4.88 | 4.79 | 4.79 | 5800.00 |
| 24 Aug, 2020 | 5.0 | 5.0 | 4.95 | 4.95 | 11.2 Thousand |
| 21 Aug, 2020 | 4.8 | 5.0 | 4.8 | 5.0 | 6800.00 |
| 20 Aug, 2020 | 4.75 | 4.8 | 4.75 | 4.8 | 5800.00 |
| 19 Aug, 2020 | 4.8 | 4.8 | 4.8 | 4.8 | 24.6 Thousand |
| 18 Aug, 2020 | 4.76 | 4.95 | 4.72 | 4.8 | 20.2 Thousand |
4205
4207
4303
4192
4195
4197