S&S Healthcare Holding Ltd. (4198)
TWD 36.35
(0.0%)
TWD 36.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2020 | 5.67 | 6.0 | 5.19 | 5.97 | 44.6 Thousand |
| 31 Jul, 2020 | 5.69 | 5.69 | 5.69 | 5.69 | 27.2 Thousand |
| 30 Jul, 2020 | 5.26 | 5.26 | 5.19 | 5.23 | 10 Thousand |
| 29 Jul, 2020 | 4.5 | 5.0 | 4.5 | 4.99 | 16.2 Thousand |
| 28 Jul, 2020 | 4.65 | 5.0 | 4.65 | 4.99 | 11.2 Thousand |
| 27 Jul, 2020 | 5.31 | 5.31 | 4.95 | 4.95 | 26.2 Thousand |
| 24 Jul, 2020 | 5.99 | 5.99 | 5.5 | 5.5 | 17 Thousand |
| 23 Jul, 2020 | 6.3 | 6.3 | 5.93 | 6.0 | 24.2 Thousand |
| 22 Jul, 2020 | 5.89 | 6.35 | 5.89 | 6.3 | 30.8 Thousand |
| 21 Jul, 2020 | 5.4 | 5.98 | 5.4 | 5.94 | 24.6 Thousand |
4205
4207
4303
4192
4195
4197