Genomics BioSci & Tech. Co.Ltd. (4195)

TWD 24.85

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 18.92 19.37 18.92 19.27 63.33 Thousand
09 Jan, 2023 19.02 19.57 18.92 19.27 202.35 Thousand
06 Jan, 2023 19.37 19.47 18.97 19.37 110.22 Thousand
05 Jan, 2023 19.07 19.67 18.87 19.52 266.86 Thousand
04 Jan, 2023 19.72 20.02 18.82 19.47 234.63 Thousand
03 Jan, 2023 19.37 19.97 19.37 19.97 89.71 Thousand
30 Dec, 2022 19.52 19.77 19.17 19.67 119.81 Thousand
29 Dec, 2022 19.72 20.07 19.22 19.67 136.41 Thousand
28 Dec, 2022 19.87 20.26 19.72 19.97 95 Thousand
27 Dec, 2022 20.31 20.86 19.92 19.97 161.51 Thousand