Genomics BioSci & Tech. Co.Ltd. (4195)
TWD 24.85
(0.4%)
TWD 24.85
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 20.7 | 21.1 | 20.5 | 20.5 | 307.88 Thousand |
| 06 Mar, 2023 | 20.9 | 21.3 | 20.7 | 20.85 | 468.42 Thousand |
| 03 Mar, 2023 | 20.9 | 21.45 | 20.85 | 21.05 | 379.88 Thousand |
| 02 Mar, 2023 | 20.5 | 22.1 | 20.5 | 21.15 | 446.71 Thousand |
| 01 Mar, 2023 | 20.8 | 21.5 | 20.6 | 20.85 | 213.59 Thousand |
| 24 Feb, 2023 | 20.6 | 21.5 | 20.6 | 21.1 | 403.82 Thousand |
| 23 Feb, 2023 | 21.1 | 21.75 | 20.4 | 21.1 | 594.65 Thousand |
| 22 Feb, 2023 | 21.0 | 22.1 | 20.6 | 20.95 | 635.29 Thousand |
| 21 Feb, 2023 | 21.1 | 22.0 | 20.55 | 21.1 | 1.51 Million |
| 20 Feb, 2023 | 19.7 | 21.0 | 19.7 | 20.9 | 1.05 Million |
4197
4198
4205
4183
4188
4192