Genomics BioSci & Tech. Co.Ltd. (4195)
TWD 24.85
(0.4%)
TWD 24.85
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 20.6 | 21.1 | 20.4 | 20.65 | 86.67 Thousand |
| 13 Nov, 2023 | 21.1 | 21.1 | 20.6 | 20.9 | 22.5 Thousand |
| 10 Nov, 2023 | 20.9 | 21.35 | 20.6 | 21.1 | 102.97 Thousand |
| 09 Nov, 2023 | 21.3 | 21.35 | 21.0 | 21.3 | 35.3 Thousand |
| 08 Nov, 2023 | 21.5 | 21.6 | 21.05 | 21.3 | 31.58 Thousand |
| 07 Nov, 2023 | 21.6 | 21.6 | 21.2 | 21.45 | 65.7 Thousand |
| 06 Nov, 2023 | 21.1 | 21.6 | 21.1 | 21.6 | 154.79 Thousand |
| 03 Nov, 2023 | 21.0 | 21.3 | 20.9 | 21.15 | 108.03 Thousand |
| 02 Nov, 2023 | 20.6 | 21.05 | 20.6 | 21.05 | 49.72 Thousand |
| 01 Nov, 2023 | 20.55 | 21.0 | 20.55 | 21.0 | 8284.00 |
4197
4198
4205
4183
4188
4192