Genomics BioSci & Tech. Co.Ltd. (4195)
TWD 24.85
(0.4%)
TWD 24.85
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 18.1 | 18.1 | 17.7 | 18.05 | 74.51 Thousand |
| 16 Apr, 2024 | 18.45 | 18.45 | 17.75 | 18.1 | 84.28 Thousand |
| 15 Apr, 2024 | 18.2 | 18.6 | 17.85 | 18.3 | 236.81 Thousand |
| 12 Apr, 2024 | 18.75 | 18.85 | 18.1 | 18.6 | 213.12 Thousand |
| 11 Apr, 2024 | 19.1 | 19.1 | 18.6 | 18.9 | 62.96 Thousand |
| 10 Apr, 2024 | 19.3 | 19.3 | 18.95 | 19.05 | 125.03 Thousand |
| 09 Apr, 2024 | 19.5 | 19.5 | 19.2 | 19.4 | 148.91 Thousand |
| 08 Apr, 2024 | 19.05 | 19.55 | 18.85 | 19.45 | 194.63 Thousand |
| 03 Apr, 2024 | 19.0 | 19.0 | 18.65 | 18.95 | 46.52 Thousand |
| 02 Apr, 2024 | 18.9 | 19.0 | 18.6 | 18.95 | 94.69 Thousand |
4197
4198
4205
4183
4188
4192