Genomics BioSci & Tech. Co.Ltd. (4195)

TWD 24.85

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 23.31 23.74 23.31 23.31 39.15 Thousand
08 Apr, 2014 23.88 24.48 23.5 23.88 99.05 Thousand
07 Apr, 2014 24.09 24.86 23.71 24.09 76.29 Thousand
03 Apr, 2014 24.58 25.46 24.1 24.58 321.49 Thousand
02 Apr, 2014 24.68 24.96 23.2 24.68 508.33 Thousand
01 Apr, 2014 23.6 23.8 21.6 23.6 204.31 Thousand
31 Mar, 2014 21.48 21.82 21.43 21.48 164.03 Thousand
28 Mar, 2014 21.82 22.71 21.33 21.82 182.44 Thousand
27 Mar, 2014 22.75 23.79 21.79 22.75 291.79 Thousand
26 Mar, 2014 23.69 24.58 23.53 23.69 151.56 Thousand