Genomics BioSci & Tech. Co.Ltd. (4195)

TWD 24.85

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 39.52 41.14 39.52 39.52 369.41 Thousand
12 Sep, 2014 40.03 40.03 36.87 40.03 312.3 Thousand
11 Sep, 2014 36.67 37.11 36.38 36.67 149.21 Thousand
10 Sep, 2014 36.77 37.36 36.66 36.77 175.84 Thousand
09 Sep, 2014 37.36 37.85 37.21 37.36 100.21 Thousand
05 Sep, 2014 37.49 37.77 37.19 37.49 86.77 Thousand
04 Sep, 2014 37.36 37.95 37.25 37.36 301.06 Thousand
03 Sep, 2014 37.52 38.34 37.36 37.52 85.26 Thousand
02 Sep, 2014 38.34 39.32 38.21 38.34 81.64 Thousand
01 Sep, 2014 39.03 39.33 38.5 39.03 106.4 Thousand