Genomics BioSci & Tech. Co.Ltd. (4195)

TWD 24.85

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 28.97 29.1 28.62 28.97 83.79 Thousand
04 Feb, 2015 29.2 29.89 29.03 29.2 105.46 Thousand
03 Feb, 2015 29.59 29.59 28.17 29.59 164.67 Thousand
02 Feb, 2015 28.83 29.6 28.72 28.83 79.7 Thousand
30 Jan, 2015 29.53 30.58 28.93 29.53 173.08 Thousand
29 Jan, 2015 29.5 30.58 26.64 29.5 1.02 Million
28 Jan, 2015 30.31 33.15 30.31 30.31 154.76 Thousand
27 Jan, 2015 32.93 33.14 32.56 32.93 57.38 Thousand
26 Jan, 2015 32.56 33.05 32.48 32.56 67.39 Thousand
23 Jan, 2015 33.29 33.69 33.16 33.29 65.92 Thousand