Genomics BioSci & Tech. Co.Ltd. (4195)

TWD 24.85

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 17.54 17.77 17.54 17.54 36.59 Thousand
16 Nov, 2015 17.56 17.75 17.46 17.56 44.19 Thousand
13 Nov, 2015 18.05 18.15 17.26 18.05 136.05 Thousand
12 Nov, 2015 17.45 17.66 16.97 17.45 44.82 Thousand
11 Nov, 2015 17.78 17.89 17.57 17.78 5274.00
10 Nov, 2015 17.76 18.25 17.62 17.76 45.35 Thousand
09 Nov, 2015 17.96 18.55 17.89 17.96 23.2 Thousand
06 Nov, 2015 18.05 18.55 18.05 18.05 56.14 Thousand
05 Nov, 2015 18.79 18.92 18.56 18.79 93.85 Thousand
04 Nov, 2015 18.55 18.79 18.35 18.55 22.14 Thousand