Genomics BioSci & Tech. Co.Ltd. (4195)
TWD 24.85
(0.4%)
TWD 24.85
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 14.1 | 14.2 | 13.52 | 14.1 | 91.48 Thousand |
| 16 Jan, 2017 | 14.07 | 14.2 | 13.23 | 14.07 | 77.51 Thousand |
| 13 Jan, 2017 | 14.3 | 14.3 | 14.28 | 14.3 | 3170.00 |
| 12 Jan, 2017 | 14.29 | 14.51 | 13.96 | 14.29 | 49.57 Thousand |
| 11 Jan, 2017 | 14.26 | 14.8 | 14.12 | 14.26 | 26.89 Thousand |
| 10 Jan, 2017 | 14.8 | 14.8 | 14.53 | 14.8 | 6337.00 |
| 09 Jan, 2017 | 14.3 | 14.94 | 14.2 | 14.3 | 30.58 Thousand |
| 06 Jan, 2017 | 14.8 | 14.8 | 14.21 | 14.8 | 61.17 Thousand |
| 05 Jan, 2017 | 14.4 | 14.61 | 13.82 | 14.4 | 140.27 Thousand |
| 04 Jan, 2017 | 14.5 | 14.95 | 14.26 | 14.5 | 236.23 Thousand |
4197
4198
4205
4183
4188
4192