Genomics BioSci & Tech. Co.Ltd. (4195)

TWD 24.85

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 10.85 10.9 10.81 10.85 17.92 Thousand
29 Aug, 2017 10.79 10.95 10.76 10.79 31.63 Thousand
28 Aug, 2017 11.15 11.19 10.65 11.15 41.12 Thousand
25 Aug, 2017 10.85 11.33 10.74 10.85 89.36 Thousand
24 Aug, 2017 11.33 11.44 10.65 11.33 141.49 Thousand
23 Aug, 2017 11.01 11.15 10.84 11.01 76.98 Thousand
22 Aug, 2017 11.23 11.27 10.81 11.23 25.52 Thousand
21 Aug, 2017 11.25 11.25 11.21 11.25 20.03 Thousand
18 Aug, 2017 11.22 11.22 11.22 11.22 52.00
17 Aug, 2017 11.35 11.35 11.15 11.35 95.81 Thousand