Genomics BioSci & Tech. Co.Ltd. (4195)

TWD 24.85

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 21.97 21.97 21.43 21.97 71.71 Thousand
08 Aug, 2018 22.0 22.0 21.61 22.0 240.31 Thousand
07 Aug, 2018 21.68 21.8 21.14 21.68 98.08 Thousand
06 Aug, 2018 21.61 21.61 20.74 21.61 16.87 Thousand
03 Aug, 2018 21.01 21.01 20.75 21.01 90.69 Thousand
02 Aug, 2018 21.07 21.07 20.65 21.07 134.99 Thousand
01 Aug, 2018 21.17 21.17 20.6 21.17 52.73 Thousand
31 Jul, 2018 21.21 21.21 21.09 21.21 27.41 Thousand
30 Jul, 2018 21.21 21.7 21.1 21.21 70.65 Thousand
27 Jul, 2018 21.45 21.85 21.39 21.45 79.79 Thousand