Genomics BioSci & Tech. Co.Ltd. (4195)

TWD 24.85

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 19.76 19.76 19.29 19.76 10.54 Thousand
19 Sep, 2018 19.73 19.73 19.73 19.73 7384.00
18 Sep, 2018 19.71 19.71 19.71 19.71 3163.00
17 Sep, 2018 19.24 19.73 19.24 19.24 25.31 Thousand
14 Sep, 2018 19.78 19.85 19.73 19.78 33.3 Thousand
13 Sep, 2018 19.73 19.73 19.03 19.73 94.91 Thousand
12 Sep, 2018 19.14 20.3 17.97 19.14 220.02 Thousand
11 Sep, 2018 20.22 20.64 19.96 20.22 42.81 Thousand
10 Sep, 2018 20.72 21.27 20.16 20.72 40.49 Thousand
07 Sep, 2018 20.72 20.82 20.72 20.72 29.52 Thousand