Genomics BioSci & Tech. Co.Ltd. (4195)

TWD 24.85

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 13.84 13.86 13.72 13.84 97.02 Thousand
30 Nov, 2018 13.81 13.85 13.81 13.81 30.58 Thousand
29 Nov, 2018 13.81 13.87 13.81 13.81 14.76 Thousand
28 Nov, 2018 13.68 13.81 13.68 13.68 10.8 Thousand
27 Nov, 2018 13.61 13.8 13.61 13.61 7912.00
26 Nov, 2018 13.79 13.81 13.48 13.79 18.98 Thousand
23 Nov, 2018 13.81 13.81 13.71 13.81 6043.00
22 Nov, 2018 13.81 13.86 13.81 13.81 21.09 Thousand
21 Nov, 2018 13.81 13.81 13.81 13.81 9491.00
20 Nov, 2018 13.8 13.81 13.55 13.8 25.55 Thousand