Genomics BioSci & Tech. Co.Ltd. (4195)

TWD 24.85

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 20.91 21.31 20.52 21.01 404.65 Thousand
31 Jul, 2020 21.21 21.21 20.57 20.62 235.33 Thousand
30 Jul, 2020 20.52 21.21 20.47 20.82 498.72 Thousand
29 Jul, 2020 19.98 21.01 19.88 20.17 789.8 Thousand
28 Jul, 2020 21.7 22.0 19.43 20.13 1.7 Million
27 Jul, 2020 21.51 22.89 21.06 21.7 1.04 Million
24 Jul, 2020 11.79 11.79 11.79 11.79 -
23 Jul, 2020 11.79 11.79 11.79 11.79 -
22 Jul, 2020 11.79 11.79 11.79 11.79 -
21 Jul, 2020 11.79 11.79 11.79 11.79 -