Genomics BioSci & Tech. Co.Ltd. (4195)

TWD 24.85

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 15.54 15.54 15.54 15.54 -
31 May, 2021 15.54 15.54 15.54 15.54 -
28 May, 2021 15.54 15.54 15.54 15.54 -
27 May, 2021 15.54 15.54 15.54 15.54 -
26 May, 2021 15.54 15.54 15.54 15.54 -
25 May, 2021 15.54 15.54 15.54 15.54 -
24 May, 2021 15.54 15.54 15.54 15.54 -
21 May, 2021 15.34 15.78 15.29 15.54 283.79 Thousand
20 May, 2021 15.98 16.57 15.54 15.54 237.39 Thousand
19 May, 2021 16.87 16.87 15.98 16.18 264.55 Thousand