TWD 7.6
(-3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 17.1 | 17.5 | 17.0 | 17.5 | 87.53 Thousand |
24 Sep, 2024 | 17.15 | 17.45 | 17.0 | 17.15 | 37.38 Thousand |
23 Sep, 2024 | 17.05 | 17.75 | 17.05 | 17.35 | 23.84 Thousand |
20 Sep, 2024 | 17.1 | 17.5 | 17.1 | 17.5 | 20.94 Thousand |
19 Sep, 2024 | 17.55 | 17.55 | 17.3 | 17.4 | 12.57 Thousand |
18 Sep, 2024 | 17.1 | 17.9 | 17.05 | 17.25 | 100.22 Thousand |
16 Sep, 2024 | 17.5 | 17.5 | 17.05 | 17.2 | 29.48 Thousand |
15 Sep, 2024 | 17.5 | 17.5 | 17.5 | 17.5 | 1058.00 |
13 Sep, 2024 | 17.5 | 17.7 | 17.1 | 17.55 | 37.91 Thousand |
12 Sep, 2024 | 17.85 | 17.95 | 17.1 | 17.15 | 61.96 Thousand |
FTK
1995
ELMD
1373
KCO
ONFOW