TWD 7.6
(-3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 15.8 | 16.05 | 15.65 | 16.0 | 98.28 Thousand |
24 Oct, 2024 | 15.9 | 16.4 | 15.9 | 16.0 | 35.35 Thousand |
23 Oct, 2024 | 16.2 | 16.5 | 15.9 | 16.35 | 22.95 Thousand |
22 Oct, 2024 | 15.9 | 16.4 | 15.85 | 16.15 | 74.79 Thousand |
21 Oct, 2024 | 16.2 | 16.6 | 15.85 | 16.4 | 153.73 Thousand |
18 Oct, 2024 | 16.8 | 16.8 | 16.3 | 16.5 | 144.43 Thousand |
17 Oct, 2024 | 16.65 | 16.8 | 16.55 | 16.75 | 45.21 Thousand |
16 Oct, 2024 | 16.5 | 16.85 | 16.5 | 16.7 | 44.44 Thousand |
15 Oct, 2024 | 16.95 | 16.95 | 16.55 | 16.85 | 68.34 Thousand |
14 Oct, 2024 | 16.7 | 17.1 | 16.6 | 16.9 | 83.1 Thousand |
FTK
1995
ELMD
1373
KCO
ONFOW