TWD 7.6
(-3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 16.7 | 17.1 | 16.6 | 16.9 | 83.1 Thousand |
11 Oct, 2024 | 16.8 | 17.15 | 16.7 | 16.8 | 64.47 Thousand |
09 Oct, 2024 | 17.4 | 17.45 | 16.8 | 17.0 | 18.53 Thousand |
08 Oct, 2024 | 16.9 | 17.25 | 16.8 | 17.15 | 41.43 Thousand |
07 Oct, 2024 | 17.1 | 17.35 | 16.95 | 17.35 | 40 Thousand |
04 Oct, 2024 | 17.4 | 17.4 | 16.95 | 17.0 | 19.41 Thousand |
01 Oct, 2024 | 17.4 | 17.45 | 16.9 | 17.35 | 14.39 Thousand |
30 Sep, 2024 | 17.5 | 17.5 | 16.95 | 17.4 | 54.25 Thousand |
27 Sep, 2024 | 17.45 | 17.5 | 17.3 | 17.3 | 10.02 Thousand |
26 Sep, 2024 | 17.05 | 17.55 | 17.05 | 17.5 | 26.14 Thousand |
FTK
1995
ELMD
1373
KCO
ONFOW