SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 35.23 35.87 35.23 35.43 12.55 Thousand
03 May, 2016 36.11 36.11 35.33 35.52 9008.00
29 Apr, 2016 36.6 36.99 36.6 36.7 6278.00
28 Apr, 2016 37.19 37.19 36.21 36.6 22.65 Thousand
27 Apr, 2016 37.29 37.87 36.99 36.99 10.64 Thousand
26 Apr, 2016 37.68 38.51 37.24 37.24 16.1 Thousand
25 Apr, 2016 36.99 37.68 36.99 37.58 7370.00
22 Apr, 2016 37.43 37.87 36.99 36.99 27.65 Thousand
21 Apr, 2016 37.34 37.97 37.34 37.97 11.46 Thousand
20 Apr, 2016 38.17 38.17 37.29 37.34 18.45 Thousand