SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 44.82 44.82 42.96 43.21 235.94 Thousand
31 Mar, 2016 40.12 41.74 40.12 41.74 133.39 Thousand
30 Mar, 2016 38.27 38.51 37.53 37.97 24.29 Thousand
29 Mar, 2016 38.56 38.66 37.29 37.29 23.53 Thousand
28 Mar, 2016 38.85 38.85 38.51 38.56 16.16 Thousand
25 Mar, 2016 38.31 38.85 38.31 38.85 11.19 Thousand
24 Mar, 2016 38.71 38.75 38.22 38.31 22.38 Thousand
23 Mar, 2016 39.64 39.78 38.75 38.8 14.81 Thousand
22 Mar, 2016 39.93 40.03 39.19 39.64 18.29 Thousand
21 Mar, 2016 40.37 40.37 39.29 39.64 24.56 Thousand