SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 35.62 35.92 35.43 35.62 17.77 Thousand
31 May, 2016 36.8 36.8 35.62 35.97 27.02 Thousand
30 May, 2016 34.99 37.82 34.94 36.8 45.42 Thousand
27 May, 2016 34.5 34.55 34.35 34.45 8189.00
26 May, 2016 35.23 35.23 34.45 34.45 11.22 Thousand
25 May, 2016 35.08 35.43 34.3 34.4 21.56 Thousand
24 May, 2016 35.62 35.62 35.04 35.04 12.83 Thousand
23 May, 2016 35.23 36.01 35.23 35.62 6552.00
20 May, 2016 36.21 36.21 35.13 35.23 4367.00
19 May, 2016 36.21 36.41 35.48 35.67 7643.00