SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 35.62 35.92 34.89 35.77 7097.00
17 May, 2016 34.4 35.43 33.86 35.43 24.29 Thousand
16 May, 2016 34.25 34.79 34.15 34.79 13.45 Thousand
13 May, 2016 35.08 35.08 34.4 34.74 8462.00
12 May, 2016 36.16 36.16 34.5 34.69 8189.00
11 May, 2016 37.29 37.29 36.11 36.21 5732.00
10 May, 2016 35.43 36.7 35.43 36.55 4094.00
09 May, 2016 36.36 36.36 35.57 36.21 2729.00
06 May, 2016 35.62 36.41 35.62 36.41 1916.00
05 May, 2016 35.33 35.82 35.23 35.82 6005.00