SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 32.59 32.98 32.3 32.93 5459.00
29 Jun, 2016 32.49 32.93 31.9 32.93 9827.00
28 Jun, 2016 32.1 32.15 32.1 32.15 2183.00
27 Jun, 2016 30.83 32.59 30.83 31.85 7643.00
24 Jun, 2016 33.62 33.62 31.37 31.81 17.19 Thousand
23 Jun, 2016 33.57 34.01 33.47 33.57 13.65 Thousand
22 Jun, 2016 33.67 34.01 33.47 33.57 8735.00
21 Jun, 2016 33.67 33.86 33.52 33.67 6009.00
20 Jun, 2016 33.47 33.76 33.37 33.42 11.73 Thousand
17 Jun, 2016 33.76 34.06 33.52 33.57 12.28 Thousand