SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 32.2 32.49 32.1 32.39 8735.00
13 Jul, 2016 32.64 32.64 32.15 32.15 3548.00
12 Jul, 2016 32.49 32.64 31.85 31.9 11.73 Thousand
11 Jul, 2016 33.57 33.57 32.49 32.49 15.01 Thousand
08 Jul, 2016 33.27 33.27 33.27 33.27 -
07 Jul, 2016 34.06 34.06 33.27 33.27 9827.00
06 Jul, 2016 33.13 34.74 33.13 34.06 13.64 Thousand
05 Jul, 2016 33.37 34.89 33.37 34.69 27.02 Thousand
04 Jul, 2016 32.78 32.98 32.78 32.98 4640.00
01 Jul, 2016 32.88 33.23 32.83 33.08 4367.00