SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 29.53 29.68 29.53 29.63 7327.00
21 Oct, 2019 29.68 29.68 29.43 29.53 1628.00
18 Oct, 2019 29.63 29.68 29.24 29.24 1357.00
17 Oct, 2019 29.24 29.53 29.14 29.24 3799.00
16 Oct, 2019 29.68 29.68 29.14 29.24 16.28 Thousand
15 Oct, 2019 29.34 29.68 29.34 29.68 10.85 Thousand
14 Oct, 2019 30.32 30.32 29.43 29.78 4885.00
09 Oct, 2019 29.53 29.78 29.24 29.78 10.31 Thousand
08 Oct, 2019 29.73 29.83 29.53 29.73 8141.00
07 Oct, 2019 30.02 30.02 29.53 29.93 6784.00