SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 29.83 29.98 29.53 29.53 4342.00
18 Nov, 2019 29.83 29.98 29.53 29.53 4342.00
15 Nov, 2019 29.73 29.78 29.24 29.53 11.94 Thousand
14 Nov, 2019 29.78 29.78 29.29 29.73 6242.00
13 Nov, 2019 29.73 29.73 29.53 29.53 4070.00
12 Nov, 2019 29.34 29.73 29.14 29.73 16.28 Thousand
11 Nov, 2019 29.63 29.63 29.34 29.63 9498.00
08 Nov, 2019 29.93 29.98 29.58 29.73 8449.00
07 Nov, 2019 30.22 30.52 29.78 29.88 15.74 Thousand
06 Nov, 2019 30.22 30.22 29.43 30.22 9770.00