SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 29.88 29.93 29.53 29.73 12.21 Thousand
16 Dec, 2019 29.93 29.93 29.38 29.38 8955.00
13 Dec, 2019 29.53 29.53 29.29 29.53 6242.00
12 Dec, 2019 29.43 29.53 29.29 29.53 8413.00
11 Dec, 2019 29.53 29.63 29.43 29.53 5156.00
10 Dec, 2019 29.58 29.58 29.34 29.58 10.85 Thousand
09 Dec, 2019 29.63 29.78 29.53 29.68 8141.00
06 Dec, 2019 29.53 29.58 29.34 29.58 3528.00
05 Dec, 2019 29.29 29.53 29.24 29.48 5156.00
04 Dec, 2019 29.43 29.53 29.43 29.43 6513.00