SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 28.7 29.53 28.7 29.53 7599.00
30 Dec, 2019 29.48 29.48 29.04 29.34 8141.00
27 Dec, 2019 29.29 29.34 29.09 29.34 11.66 Thousand
26 Dec, 2019 29.43 29.43 29.29 29.43 4613.00
25 Dec, 2019 29.24 29.34 29.24 29.29 2442.00
24 Dec, 2019 29.53 29.73 29.14 29.19 5156.00
23 Dec, 2019 29.83 29.83 29.38 29.53 5427.00
20 Dec, 2019 29.83 29.88 29.48 29.78 7335.00
19 Dec, 2019 29.93 30.42 29.58 29.83 26.32 Thousand
18 Dec, 2019 29.73 29.88 29.63 29.88 16.28 Thousand