SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 28.7 29.04 28.65 28.75 6513.00
06 Feb, 2020 29.58 29.58 28.75 29.14 4885.00
05 Feb, 2020 29.73 29.73 29.34 29.38 1085.00
04 Feb, 2020 29.78 29.93 29.19 29.34 9498.00
03 Feb, 2020 29.78 29.93 29.19 29.34 9498.00
31 Jan, 2020 29.34 29.34 28.79 28.79 11.94 Thousand
30 Jan, 2020 28.75 29.63 27.91 29.34 25.78 Thousand
20 Jan, 2020 28.79 28.79 28.45 28.45 5699.00
17 Jan, 2020 28.84 28.84 28.45 28.79 1370.00
16 Jan, 2020 28.55 28.75 28.55 28.75 1899.00