SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 29.53 29.93 29.14 29.93 5970.00
04 Nov, 2019 29.19 29.53 29.04 29.53 8413.00
01 Nov, 2019 29.09 29.34 27.81 29.34 26.86 Thousand
31 Oct, 2019 29.19 29.48 29.04 29.34 7056.00
30 Oct, 2019 28.89 29.04 28.75 29.04 3799.00
29 Oct, 2019 29.14 29.14 28.55 28.75 13.02 Thousand
28 Oct, 2019 29.04 29.04 28.75 28.84 7327.00
25 Oct, 2019 29.53 29.53 29.04 29.04 11.96 Thousand
24 Oct, 2019 29.34 29.53 29.14 29.53 2442.00
23 Oct, 2019 29.63 29.68 29.04 29.53 8983.00