SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 29.98 30.27 29.98 30.02 14.65 Thousand
03 Oct, 2019 30.27 30.37 30.17 30.17 6784.00
02 Oct, 2019 30.52 30.52 30.12 30.12 9498.00
01 Oct, 2019 30.12 30.96 30.12 30.52 14.38 Thousand
27 Sep, 2019 31.01 31.16 30.42 30.42 13.56 Thousand
26 Sep, 2019 30.96 31.01 30.76 30.96 3528.00
25 Sep, 2019 30.66 30.96 30.66 30.96 10.31 Thousand
24 Sep, 2019 30.62 30.66 30.62 30.62 4912.00
23 Sep, 2019 30.81 30.81 30.47 30.52 7056.00
20 Sep, 2019 30.91 30.91 30.52 30.71 1628.00